| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.95 | 153.25 | 151.1 | 153.25 | 153.25 | -0.2 (-0.13%) | 4,405 |
| 11 Jan 2024 | INR | 152.7 | 154.4 | 152.7 | 153.45 | 153.45 | -0.6 (-0.39%) | 821 |
| 10 Jan 2024 | INR | 155.4 | 155.4 | 152.7 | 154.05 | 154.05 | -1.35 (-0.87%) | 2,627 |
| 9 Jan 2024 | INR | 155.5 | 157.95 | 155.4 | 155.4 | 155.4 | +0.4 (+0.26%) | 1,510 |
| 8 Jan 2024 | INR | 154.35 | 155 | 152.4 | 155 | 155 | +3 (+1.97%) | 4,420 |
| 5 Jan 2024 | INR | 152.05 | 154 | 152 | 152 | 152 | -2.6 (-1.68%) | 7,957 |
| 4 Jan 2024 | INR | 155 | 155 | 154.6 | 154.6 | 154.6 | +0.9 (+0.59%) | 3,011 |
| 3 Jan 2024 | INR | 153.7 | 153.8 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 5,368 |
| 2 Jan 2024 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.15 (-1.97%) | 4,228 |
| 1 Jan 2024 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -3.25 (-1.99%) | 4,460 |
| 29 Dec 2023 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -3.3 (-1.98%) | 3,623 |
| 28 Dec 2023 | INR | 168 | 174 | 165.05 | 166.5 | 166.5 | -4.1 (-2.40%) | 10,188 |
| 27 Dec 2023 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | +8.1 (+4.98%) | 1,488 |
| 26 Dec 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +7.7 (+4.97%) | 1,679 |
| 22 Dec 2023 | INR | 150 | 154.8 | 150 | 154.8 | 154.8 | +7.35 (+4.98%) | 1,593 |
| 21 Dec 2023 | INR | 149 | 149 | 143 | 147.45 | 147.45 | +3.45 (+2.40%) | 1,843 |
| 20 Dec 2023 | INR | 150 | 153.9 | 142.05 | 144 | 144 | -4.1 (-2.77%) | 9,017 |
| 19 Dec 2023 | INR | 148.05 | 150 | 146.15 | 148.1 | 148.1 | +0.05 (+0.03%) | 844 |
| 18 Dec 2023 | INR | 155.35 | 155.35 | 147.2 | 148.05 | 148.05 | -4.25 (-2.79%) | 967 |
| 15 Dec 2023 | INR | 157.6 | 157.6 | 151.5 | 152.3 | 152.3 | -3.7 (-2.37%) | 4,947 |
| 14 Dec 2023 | INR | 156.55 | 156.55 | 152.35 | 156 | 156 | +0.55 (+0.35%) | 2,762 |
| 13 Dec 2023 | INR | 158 | 158 | 152.05 | 155.45 | 155.45 | -0.1 (-0.06%) | 1,359 |
| 12 Dec 2023 | INR | 160 | 160.9 | 155 | 155.55 | 155.55 | -4.9 (-3.05%) | 3,731 |
| 11 Dec 2023 | INR | 152 | 160.5 | 152 | 160.45 | 160.45 | +6.6 (+4.29%) | 792 |
| 8 Dec 2023 | INR | 157.7 | 161 | 151.85 | 153.85 | 153.85 | -4.1 (-2.60%) | 4,736 |
| 7 Dec 2023 | INR | 160.8 | 163 | 152.05 | 157.95 | 157.95 | +0.3 (+0.19%) | 2,157 |
| 6 Dec 2023 | INR | 155.05 | 163 | 153.4 | 157.65 | 157.65 | +0.15 (+0.10%) | 2,786 |
| 5 Dec 2023 | INR | 154 | 162.4 | 154 | 157.5 | 157.5 | +1.7 (+1.09%) | 2,284 |
| 4 Dec 2023 | INR | 158 | 164.7 | 155.2 | 155.8 | 155.8 | -1.2 (-0.76%) | 9,374 |
| 1 Dec 2023 | INR | 155 | 157 | 155 | 157 | 157 | +7.45 (+4.98%) | 3,472 |
