| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 152.15 | 152.15 | 142 | 143.1 | 143.1 | -6.85 (-4.57%) | 18,851 |
| 13 Oct 2023 | INR | 153.9 | 158.6 | 148 | 149.95 | 149.95 | -1.5 (-0.99%) | 20,859 |
| 12 Oct 2023 | INR | 144.25 | 160.6 | 132 | 151.45 | 151.45 | +13.45 (+9.75%) | 30,127 |
| 11 Oct 2023 | INR | 144.1 | 150 | 137.5 | 138 | 138 | -6.25 (-4.33%) | 9,752 |
| 10 Oct 2023 | INR | 141.95 | 146.3 | 132.2 | 144.25 | 144.25 | +5.4 (+3.89%) | 56,227 |
| 9 Oct 2023 | INR | 121.95 | 138.9 | 121.95 | 138.85 | 138.85 | +23.1 (+19.96%) | 81,285 |
| 6 Oct 2023 | INR | 115.75 | 115.75 | 115 | 115.75 | 115.75 | +5.5 (+4.99%) | 865 |
| 5 Oct 2023 | INR | 108 | 110.25 | 108 | 110.25 | 110.25 | +5.25 (+5%) | 819 |
| 4 Oct 2023 | INR | 105.8 | 109.7 | 105 | 105 | 105 | -0.95 (-0.90%) | 3,473 |
| 3 Oct 2023 | INR | 104.65 | 106.85 | 102 | 105.95 | 105.95 | +0.7 (+0.67%) | 5,355 |
| 29 Sep 2023 | INR | 103 | 106.9 | 102 | 105.25 | 105.25 | +1.45 (+1.40%) | 1,515 |
| 28 Sep 2023 | INR | 104.55 | 104.55 | 102 | 103.8 | 103.8 | +0.3 (+0.29%) | 468 |
| 27 Sep 2023 | INR | 105.8 | 105.8 | 101.55 | 103.5 | 103.5 | +0.85 (+0.83%) | 1,752 |
| 26 Sep 2023 | INR | 101.5 | 104.55 | 101.5 | 102.65 | 102.65 | -0.3 (-0.29%) | 2,005 |
| 25 Sep 2023 | INR | 103.85 | 103.85 | 100.65 | 102.95 | 102.95 | -0.55 (-0.53%) | 4,991 |
| 22 Sep 2023 | INR | 102.05 | 104.9 | 102.05 | 103.5 | 103.5 | +0.6 (+0.58%) | 2,446 |
| 21 Sep 2023 | INR | 105 | 105 | 102.9 | 102.9 | 102.9 | -2.1 (-2%) | 845 |
| 20 Sep 2023 | INR | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 394 |
| 18 Sep 2023 | INR | 104.8 | 105 | 104.8 | 105 | 105 | +2 (+1.94%) | 1,150 |
| 15 Sep 2023 | INR | 104 | 104 | 103 | 103 | 103 | -1.55 (-1.48%) | 3,990 |
| 14 Sep 2023 | INR | 104.95 | 104.95 | 104.55 | 104.55 | 104.55 | -2.1 (-1.97%) | 2,347 |
| 13 Sep 2023 | INR | 106.8 | 106.8 | 105.8 | 106.65 | 106.65 | -1.15 (-1.07%) | 1,673 |
| 12 Sep 2023 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -2.15 (-1.96%) | 2,065 |
| 11 Sep 2023 | INR | 112.45 | 112.45 | 109.95 | 109.95 | 109.95 | -0.3 (-0.27%) | 3,574 |
| 8 Sep 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +2.15 (+1.99%) | 6,040 |
| 7 Sep 2023 | INR | 108 | 108.1 | 108 | 108.1 | 108.1 | +2.1 (+1.98%) | 3,255 |
| 6 Sep 2023 | INR | 104 | 106 | 104 | 106 | 106 | +0.35 (+0.33%) | 3,982 |
| 5 Sep 2023 | INR | 106.8 | 106.8 | 105.65 | 105.65 | 105.65 | -2.15 (-1.99%) | 1,963 |
| 4 Sep 2023 | INR | 105.8 | 107.8 | 105.8 | 107.8 | 107.8 | 0.0 (0.0%) | 1,731 |
| 1 Sep 2023 | INR | 108.3 | 108.3 | 107.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 4,742 |
