PREMIER POLYFILM LTD. Recent Share Price (BSE:PREMIERPOL)

BSE:PREMIERPOL - Premier Polyfilm Ltd PREMIER POLYFILM LTD.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	INR	41	43.9	41	43.9	43.9	+0.9 (+2.09%)	251
24 Apr 2018	INR	38.05	43	38.05	43	43	+1.8 (+4.37%)	585
23 Apr 2018	INR	40.05	41.2	40.05	41.2	41.2	-0.5 (-1.20%)	497
20 Apr 2018	INR	39.7	42	39.7	41.7	41.7	-0.4 (-0.95%)	583
19 Apr 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
18 Apr 2018	INR	42	42.1	42	42.1	42.1	-0.9 (-2.09%)	76
17 Apr 2018	INR	43	43	43	43	43	-2 (-4.44%)	250
16 Apr 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Apr 2018	INR	45	45	45	45	45	+2.9 (+6.89%)	100
12 Apr 2018	INR	42.1	42.1	42.1	42.1	42.1	-1.15 (-2.66%)	21
11 Apr 2018	INR	44	44.9	43	43.25	43.25	-0.95 (-2.15%)	1,323
10 Apr 2018	INR	45	47	44.15	44.2	44.2	+0.05 (+0.11%)	2,179
9 Apr 2018	INR	47	47	44.1	44.15	44.15	+1.85 (+4.37%)	1,083
6 Apr 2018	INR	44.35	44.35	42.3	42.3	42.3	-2.7 (-6%)	4
5 Apr 2018	INR	43.5	45	43.5	45	45	+1 (+2.27%)	1,100
4 Apr 2018	INR	44	44	44	44	44	-0.5 (-1.12%)	15
3 Apr 2018	INR	43	45	41.5	44.5	44.5	+1.5 (+3.49%)	352
2 Apr 2018	INR	49.75	49.75	41.3	43	43	-2 (-4.44%)	1,585
28 Mar 2018	INR	45	45	45	45	45	+2 (+4.65%)	73
27 Mar 2018	INR	43	43	43	43	43	+3.65 (+9.28%)	78
26 Mar 2018	INR	39.35	39.35	39.35	39.35	39.35	0.0 (0.0%)	0
23 Mar 2018	INR	38.6	41.9	38.6	39.35	39.35	-1.9 (-4.61%)	720
22 Mar 2018	INR	42	42	41.25	41.25	41.25	-1.95 (-4.51%)	470
21 Mar 2018	INR	42.25	46.95	42.2	43.2	43.2	+1.2 (+2.86%)	49
20 Mar 2018	INR	42	42	42	42	42	0.0 (0.0%)	644
19 Mar 2018	INR	42.65	43	42	42	42	-3 (-6.67%)	550
16 Mar 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Mar 2018	INR	46.9	46.9	45	45	45	0.0 (0.0%)	1,291
14 Mar 2018	INR	45	45	45	45	45	-1 (-2.17%)	461
13 Mar 2018	INR	46	46	46	46	46	+0.5 (+1.10%)	21