| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 45.2 | 45.5 | 43.65 | 45.5 | 45.5 | +1.25 (+2.82%) | 190 |
| 9 Mar 2018 | INR | 43 | 46 | 43 | 44.25 | 44.25 | +0.25 (+0.57%) | 105 |
| 8 Mar 2018 | INR | 42 | 45.8 | 41 | 44 | 44 | +1 (+2.33%) | 618 |
| 7 Mar 2018 | INR | 45.8 | 45.8 | 41.25 | 43 | 43 | -2.8 (-6.11%) | 872 |
| 6 Mar 2018 | INR | 47.5 | 47.5 | 45.8 | 45.8 | 45.8 | -1.85 (-3.88%) | 200 |
| 5 Mar 2018 | INR | 47.05 | 48.4 | 46.2 | 47.65 | 47.65 | -0.35 (-0.73%) | 2,156 |
| 1 Mar 2018 | INR | 51.5 | 51.5 | 47.25 | 48 | 48 | -0.9 (-1.84%) | 4,305 |
| 28 Feb 2018 | INR | 47 | 49.6 | 45.2 | 48.9 | 48.9 | +5.8 (+13.46%) | 13,220 |
| 27 Feb 2018 | INR | 43.2 | 46.9 | 43.1 | 43.1 | 43.1 | -3.9 (-8.30%) | 295 |
| 26 Feb 2018 | INR | 42.6 | 47.75 | 42.6 | 47 | 47 | +1.95 (+4.33%) | 2,037 |
| 23 Feb 2018 | INR | 46 | 46 | 45.05 | 45.05 | 45.05 | -1.7 (-3.64%) | 884 |
| 22 Feb 2018 | INR | 46 | 47 | 45 | 46.75 | 46.75 | +3.4 (+7.84%) | 810 |
| 21 Feb 2018 | INR | 45 | 45 | 43.25 | 43.35 | 43.35 | -0.95 (-2.14%) | 1,065 |
| 20 Feb 2018 | INR | 45.65 | 45.85 | 43.15 | 44.3 | 44.3 | -1.1 (-2.42%) | 1,212 |
| 19 Feb 2018 | INR | 43.1 | 46.4 | 42.6 | 45.4 | 45.4 | +0.65 (+1.45%) | 1,726 |
| 16 Feb 2018 | INR | 46.15 | 46.5 | 44.15 | 44.75 | 44.75 | -1.5 (-3.24%) | 4,307 |
| 15 Feb 2018 | INR | 47.2 | 47.45 | 45.2 | 46.25 | 46.25 | -3.4 (-6.85%) | 2,161 |
| 14 Feb 2018 | INR | 50.85 | 51.45 | 49.6 | 49.65 | 49.65 | -1.45 (-2.84%) | 4,494 |
| 12 Feb 2018 | INR | 51.15 | 53 | 48.2 | 51.1 | 51.1 | -0.6 (-1.16%) | 4,210 |
| 9 Feb 2018 | INR | 54.5 | 54.5 | 45.35 | 51.7 | 51.7 | +3.6 (+7.48%) | 13,156 |
| 8 Feb 2018 | INR | 45.5 | 51.95 | 45.5 | 48.1 | 48.1 | +3.1 (+6.89%) | 9,450 |
| 7 Feb 2018 | INR | 46.9 | 47.2 | 42.55 | 45 | 45 | +1.95 (+4.53%) | 9,802 |
| 6 Feb 2018 | INR | 40 | 43.15 | 40 | 43.05 | 43.05 | +3.8 (+9.68%) | 4,485 |
| 5 Feb 2018 | INR | 35.05 | 39.25 | 32.55 | 39.25 | 39.25 | +3.55 (+9.94%) | 3,596 |
| 2 Feb 2018 | INR | 36.1 | 39.4 | 35.65 | 35.7 | 35.7 | -3.9 (-9.85%) | 1,026 |
| 1 Feb 2018 | INR | 39 | 39.6 | 36.5 | 39.6 | 39.6 | +0.6 (+1.54%) | 1,257 |
| 31 Jan 2018 | INR | 38 | 39 | 38 | 39 | 39 | -2.3 (-5.57%) | 452 |
| 30 Jan 2018 | INR | 39.55 | 41.3 | 39 | 41.3 | 41.3 | -0.6 (-1.43%) | 605 |
| 29 Jan 2018 | INR | 39.6 | 44.9 | 39.6 | 41.9 | 41.9 | -0.1 (-0.24%) | 2,202 |
| 25 Jan 2018 | INR | 41 | 42 | 40.5 | 42 | 42 | +0.75 (+1.82%) | 123 |
