| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | INR | 41 | 41.5 | 41 | 41.25 | 41.25 | -2.55 (-5.82%) | 1,924 |
| 23 Jan 2018 | INR | 44.4 | 44.4 | 41 | 43.8 | 43.8 | +0.8 (+1.86%) | 166 |
| 22 Jan 2018 | INR | 41.95 | 43 | 41.35 | 43 | 43 | +1.05 (+2.50%) | 2,202 |
| 19 Jan 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.6 (+1.45%) | 0 |
| 18 Jan 2018 | INR | 44 | 44 | 41 | 41.35 | 41.35 | -0.8 (-1.90%) | 3,002 |
| 17 Jan 2018 | INR | 42 | 42.4 | 41.1 | 42.15 | 42.15 | -0.25 (-0.59%) | 5,310 |
| 16 Jan 2018 | INR | 41.65 | 44.7 | 41.6 | 42.4 | 42.4 | -1.65 (-3.75%) | 171 |
| 15 Jan 2018 | INR | 43.2 | 45.5 | 43.2 | 44.05 | 44.05 | -1.7 (-3.72%) | 2,300 |
| 12 Jan 2018 | INR | 47.05 | 47.85 | 44 | 45.75 | 45.75 | +0.05 (+0.11%) | 1,871 |
| 11 Jan 2018 | INR | 45.45 | 45.7 | 44.5 | 45.7 | 45.7 | -0.75 (-1.61%) | 854 |
| 10 Jan 2018 | INR | 45 | 46.45 | 44.5 | 46.45 | 46.45 | -0.3 (-0.64%) | 151 |
| 8 Jan 2018 | INR | 49.95 | 49.95 | 45.1 | 46.75 | 46.75 | +1 (+2.19%) | 2,361 |
| 5 Jan 2018 | INR | 43.5 | 47.7 | 43.2 | 45.75 | 45.75 | +2.15 (+4.93%) | 2,032 |
| 4 Jan 2018 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.3 (+0.69%) | 350 |
| 3 Jan 2018 | INR | 45 | 45 | 43.25 | 43.3 | 43.3 | -1.4 (-3.13%) | 2,338 |
| 2 Jan 2018 | INR | 48.9 | 48.9 | 42.5 | 44.7 | 44.7 | -0.3 (-0.67%) | 864 |
| 1 Jan 2018 | INR | 45.9 | 45.9 | 44.05 | 45 | 45 | -0.3 (-0.66%) | 900 |
| 29 Dec 2017 | INR | 46.9 | 47.05 | 44.6 | 45.3 | 45.3 | -0.2 (-0.44%) | 9,130 |
| 28 Dec 2017 | INR | 47.7 | 48.75 | 44.5 | 45.5 | 45.5 | +1.15 (+2.59%) | 16,032 |
| 27 Dec 2017 | INR | 43.6 | 46.3 | 43.6 | 44.35 | 44.35 | +0.85 (+1.95%) | 3,019 |
| 26 Dec 2017 | INR | 44.3 | 45.1 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 3,811 |
| 22 Dec 2017 | INR | 43 | 44.2 | 43 | 43 | 43 | 0.0 (0.0%) | 101 |
| 21 Dec 2017 | INR | 43 | 43.5 | 42 | 43 | 43 | -0.9 (-2.05%) | 2,527 |
| 20 Dec 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 41.65 | 43.9 | 41.65 | 43.9 | 43.9 | +2.8 (+6.81%) | 101 |
| 18 Dec 2017 | INR | 41 | 41.15 | 41 | 41.1 | 41.1 | -2.1 (-4.86%) | 225 |
| 15 Dec 2017 | INR | 43.7 | 44 | 42.05 | 43.2 | 43.2 | +3.2 (+8%) | 14,382 |
| 14 Dec 2017 | INR | 40 | 42.5 | 38.25 | 40 | 40 | -2.1 (-4.99%) | 604 |
| 13 Dec 2017 | INR | 40.25 | 44.2 | 40.05 | 42.1 | 42.1 | +0.6 (+1.45%) | 472 |
| 12 Dec 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.9 (+2.22%) | 100 |
