| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | INR | 35.75 | 38.35 | 35.75 | 36.05 | 36.05 | -0.7 (-1.90%) | 205 |
| 27 Oct 2017 | INR | 36.55 | 39 | 36.55 | 36.75 | 36.75 | -0.95 (-2.52%) | 922 |
| 26 Oct 2017 | INR | 36.6 | 38.3 | 36.6 | 37.7 | 37.7 | -0.8 (-2.08%) | 612 |
| 25 Oct 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 300 |
| 24 Oct 2017 | INR | 39.3 | 39.3 | 36.65 | 37 | 37 | -1.55 (-4.02%) | 2,324 |
| 23 Oct 2017 | INR | 39 | 39.9 | 37.7 | 38.55 | 38.55 | -1.1 (-2.77%) | 645 |
| 19 Oct 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 37.1 | 39.65 | 37.1 | 39.65 | 39.65 | +1.55 (+4.07%) | 35 |
| 17 Oct 2017 | INR | 38.9 | 40.35 | 38 | 38.1 | 38.1 | -1.8 (-4.51%) | 1,143 |
| 16 Oct 2017 | INR | 38 | 40 | 38 | 39.9 | 39.9 | +1.65 (+4.31%) | 331 |
| 13 Oct 2017 | INR | 39.95 | 39.95 | 38.25 | 38.25 | 38.25 | -1.95 (-4.85%) | 1,003 |
| 12 Oct 2017 | INR | 40.85 | 41.7 | 38.5 | 40.2 | 40.2 | -0.1 (-0.25%) | 1,758 |
| 11 Oct 2017 | INR | 40.55 | 42.4 | 40.25 | 40.3 | 40.3 | -2.05 (-4.84%) | 4,698 |
| 10 Oct 2017 | INR | 43.95 | 44.4 | 41 | 42.35 | 42.35 | -0.1 (-0.24%) | 2,337 |
| 9 Oct 2017 | INR | 46.85 | 47 | 42.45 | 42.45 | 42.45 | -4.7 (-9.97%) | 9,836 |
| 6 Oct 2017 | INR | 45 | 47.65 | 41.1 | 47.15 | 47.15 | +3.75 (+8.64%) | 9,546 |
| 5 Oct 2017 | INR | 43.4 | 49.45 | 43.4 | 43.4 | 43.4 | -4.8 (-9.96%) | 18,188 |
| 4 Oct 2017 | INR | 48.2 | 49.5 | 48.2 | 48.2 | 48.2 | -5.35 (-9.99%) | 2,726 |
| 3 Oct 2017 | INR | 64.7 | 64.7 | 53.55 | 53.55 | 53.55 | -5.9 (-9.92%) | 14,788 |
| 29 Sep 2017 | INR | 59.3 | 59.45 | 58.4 | 59.45 | 59.45 | +5.4 (+9.99%) | 2,652 |
| 28 Sep 2017 | INR | 47.2 | 54.05 | 47.2 | 54.05 | 54.05 | +9 (+19.98%) | 30,095 |
| 27 Sep 2017 | INR | 39.35 | 45.05 | 39.35 | 45.05 | 45.05 | +7.5 (+19.97%) | 29,037 |
| 26 Sep 2017 | INR | 35.5 | 39 | 32.1 | 37.55 | 37.55 | +4.7 (+14.31%) | 2,661 |
| 25 Sep 2017 | INR | 38.7 | 38.7 | 32.1 | 32.85 | 32.85 | -1.7 (-4.92%) | 943 |
| 22 Sep 2017 | INR | 36.2 | 37.7 | 33.2 | 34.55 | 34.55 | -1.2 (-3.36%) | 2,891 |
| 21 Sep 2017 | INR | 36 | 39 | 34.5 | 35.75 | 35.75 | -1.2 (-3.25%) | 1,901 |
| 20 Sep 2017 | INR | 38.3 | 38.3 | 36.85 | 36.95 | 36.95 | -1.95 (-5.01%) | 1,321 |
| 19 Sep 2017 | INR | 44 | 44 | 37 | 38.9 | 38.9 | +1.7 (+4.57%) | 26,662 |
| 18 Sep 2017 | INR | 31.45 | 38 | 31.45 | 37.2 | 37.2 | +5.25 (+16.43%) | 8,682 |
| 15 Sep 2017 | INR | 29 | 31.95 | 29 | 31.95 | 31.95 | +0.85 (+2.73%) | 101 |
