| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 30 | 33.95 | 29.05 | 31.1 | 31.1 | -1.35 (-4.16%) | 3,725 |
| 12 Sep 2017 | INR | 30 | 32.5 | 30 | 32.45 | 32.45 | +2.45 (+8.17%) | 500 |
| 11 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,174 |
| 7 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 539 |
| 6 Sep 2017 | INR | 29.05 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 1,034 |
| 5 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
| 4 Sep 2017 | INR | 30.1 | 30.1 | 30 | 30 | 30 | 0.0 (0.0%) | 134 |
| 1 Sep 2017 | INR | 31 | 31 | 30 | 30 | 30 | +1.5 (+5.26%) | 20 |
| 31 Aug 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 150 |
| 30 Aug 2017 | INR | 28.25 | 28.5 | 28.25 | 28.4 | 28.4 | -1.55 (-5.18%) | 470 |
| 29 Aug 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 400 |
| 28 Aug 2017 | INR | 29 | 29 | 27.2 | 29 | 29 | +1 (+3.57%) | 650 |
| 24 Aug 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 11 |
| 23 Aug 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 32 | 32 | 27.6 | 28.1 | 28.1 | -0.9 (-3.10%) | 831 |
| 21 Aug 2017 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.7 (-2.36%) | 120 |
| 18 Aug 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.65 (+5.88%) | 444 |
| 11 Aug 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 100 |
| 10 Aug 2017 | INR | 29 | 29.05 | 29 | 29 | 29 | -3 (-9.38%) | 77 |
| 9 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 30 | 32 | 30 | 32 | 32 | -0.95 (-2.88%) | 1,050 |
| 3 Aug 2017 | INR | 28 | 32.95 | 28 | 32.95 | 32.95 | +2.95 (+9.83%) | 8 |
| 2 Aug 2017 | INR | 29 | 30 | 28.6 | 30 | 30 | +0.1 (+0.33%) | 1,220 |
