| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.8 (+2.75%) | 7 |
| 31 Jul 2017 | INR | 29 | 29.25 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 143 |
| 28 Jul 2017 | INR | 29.95 | 30 | 29.95 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 27 Jul 2017 | INR | 29.1 | 30 | 29.1 | 30 | 30 | +0.05 (+0.17%) | 1,100 |
| 26 Jul 2017 | INR | 31.5 | 31.5 | 28.05 | 29.95 | 29.95 | -0.05 (-0.17%) | 597 |
| 25 Jul 2017 | INR | 30.15 | 30.15 | 29.95 | 30 | 30 | 0.0 (0.0%) | 301 |
| 24 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 30.4 | 30.4 | 30 | 30 | 30 | -0.05 (-0.17%) | 208 |
| 20 Jul 2017 | INR | 33.5 | 33.5 | 30 | 30.05 | 30.05 | -0.85 (-2.75%) | 2,781 |
| 19 Jul 2017 | INR | 30.9 | 30.9 | 29 | 30.9 | 30.9 | -0.1 (-0.32%) | 3,582 |
| 18 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | +0.75 (+2.48%) | 1,000 |
| 14 Jul 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2017 | INR | 29 | 31 | 29 | 30.25 | 30.25 | -0.75 (-2.42%) | 2,305 |
| 12 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 30.05 | 31 | 29 | 31 | 31 | +0.75 (+2.48%) | 1,180 |
| 10 Jul 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.7 (-2.26%) | 500 |
| 7 Jul 2017 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 3,600 |
| 6 Jul 2017 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +0.1 (+0.33%) | 200 |
| 5 Jul 2017 | INR | 30.1 | 30.1 | 28.45 | 29.9 | 29.9 | -0.1 (-0.33%) | 4,024 |
| 4 Jul 2017 | INR | 29.75 | 31 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 1,450 |
| 3 Jul 2017 | INR | 30 | 30.5 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,889 |
| 30 Jun 2017 | INR | 30 | 31.4 | 29.05 | 29.5 | 29.5 | -2 (-6.35%) | 1,401 |
| 29 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.8 (+6.06%) | 1,000 |
| 28 Jun 2017 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | +1.7 (+6.07%) | 1,250 |
| 27 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | -3 (-9.68%) | 100 |
| 23 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 31 | 31 | 30.6 | 31 | 31 | +0.4 (+1.31%) | 350 |
| 21 Jun 2017 | INR | 30.9 | 30.95 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 230 |
| 20 Jun 2017 | INR | 32 | 32 | 30.25 | 31.2 | 31.2 | -0.3 (-0.95%) | 2,136 |
