| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 27.7 | 29.5 | 27.7 | 29.5 | 29.5 | +0.6 (+2.08%) | 185 |
| 5 May 2017 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 28.9 | -0.6 (-2.03%) | 307 |
| 4 May 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.65 (+2.25%) | 0 |
| 3 May 2017 | INR | 28.1 | 29.5 | 28.05 | 28.85 | 28.85 | -0.65 (-2.20%) | 301 |
| 2 May 2017 | INR | 29.75 | 29.75 | 29 | 29.5 | 29.5 | +1.15 (+4.06%) | 500 |
| 28 Apr 2017 | INR | 26.5 | 28.35 | 26.5 | 28.35 | 28.35 | +1.35 (+5%) | 6,054 |
| 27 Apr 2017 | INR | 27.85 | 27.9 | 25.65 | 27 | 27 | +0.35 (+1.31%) | 1,000 |
| 26 Apr 2017 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 4,905 |
| 25 Apr 2017 | INR | 27.5 | 29 | 27.5 | 28.05 | 28.05 | -0.85 (-2.94%) | 4,251 |
| 24 Apr 2017 | INR | 30 | 30 | 28.45 | 28.9 | 28.9 | -1 (-3.34%) | 401 |
| 21 Apr 2017 | INR | 28 | 29.9 | 28 | 29.9 | 29.9 | +0.45 (+1.53%) | 102 |
| 20 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 27.65 | 29.45 | 27.65 | 29.45 | 29.45 | +0.55 (+1.90%) | 525 |
| 18 Apr 2017 | INR | 28.1 | 29.35 | 27 | 28.9 | 28.9 | +0.9 (+3.21%) | 4,247 |
| 17 Apr 2017 | INR | 28 | 28.6 | 27.55 | 28 | 28 | -0.95 (-3.28%) | 5,898 |
| 13 Apr 2017 | INR | 28.35 | 29.95 | 28.35 | 28.95 | 28.95 | -0.85 (-2.85%) | 408 |
| 12 Apr 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 100 |
| 11 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 100 |
| 10 Apr 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 33.1 | 33.1 | 32.95 | 32.95 | 32.95 | +1.4 (+4.44%) | 101 |
| 5 Apr 2017 | INR | 29 | 31.55 | 29 | 31.55 | 31.55 | +1.5 (+4.99%) | 7 |
| 3 Apr 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 36 |
| 28 Mar 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 100 |
