Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.65 (-4.73%) | 100 |
7 Mar 2017 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.8 (+2.35%) | 1 |
6 Mar 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.4 (+4.28%) | 1 |
2 Mar 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 50 |
23 Feb 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.4 (+4.24%) | 2 |
16 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
13 Feb 2017 | INR | 30.9 | 33 | 30.9 | 32.95 | 32.95 | +0.45 (+1.38%) | 147 |
10 Feb 2017 | INR | 31.7 | 32.5 | 31.7 | 32.5 | 32.5 | +0.8 (+2.52%) | 350 |
9 Feb 2017 | INR | 28.9 | 31.7 | 28.9 | 31.7 | 31.7 | +1.3 (+4.28%) | 368 |
8 Feb 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.95 (-3.03%) | 105 |
7 Feb 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 25 |