Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 34.95 | 36.5 | 34.95 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,478 |
12 Dec 2016 | INR | 34.3 | 36.75 | 34.3 | 36.75 | 36.75 | +0.65 (+1.80%) | 28 |
9 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 130 |
6 Dec 2016 | INR | 37.5 | 38 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 70 |
5 Dec 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 25 |
1 Dec 2016 | INR | 40.85 | 40.85 | 37.55 | 40.5 | 40.5 | +1 (+2.53%) | 826 |
30 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 10 |
21 Nov 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.55 (+1.38%) | 200 |
18 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |