PREMIER POLYFILM LTD. Recent Share Price (BSE:PREMIERPOL)

BSE:PREMIERPOL - Premier Polyfilm Ltd PREMIER POLYFILM LTD.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2016	INR	27	27	26.75	26.75	26.75	-2.25 (-7.76%)	250
23 Sep 2016	INR	29	29	29	29	29	+1.6 (+5.84%)	0
22 Sep 2016	INR	27.25	29	27	27.4	27.4	-0.35 (-1.26%)	60
21 Sep 2016	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
20 Sep 2016	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
19 Sep 2016	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
16 Sep 2016	INR	28.4	29.05	27.75	27.75	27.75	0.0 (0.0%)	2,694
15 Sep 2016	INR	27.75	27.75	27.75	27.75	27.75	+0.75 (+2.78%)	20
14 Sep 2016	INR	26.1	27	26.1	27	27	+0.5 (+1.89%)	1,311
12 Sep 2016	INR	26	27.35	26	26.5	26.5	-0.1 (-0.38%)	745
9 Sep 2016	INR	26.6	26.6	26.5	26.6	26.6	0.0 (0.0%)	1,050
8 Sep 2016	INR	27.25	27.25	26	26.6	26.6	+0.6 (+2.31%)	1,250
7 Sep 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Sep 2016	INR	26	26	26	26	26	-0.6 (-2.26%)	200
2 Sep 2016	INR	26.5	26.95	26.5	26.6	26.6	+0.9 (+3.50%)	250
1 Sep 2016	INR	25.7	25.7	25.7	25.7	25.7	+1.15 (+4.68%)	5
31 Aug 2016	INR	24.5	24.55	24.5	24.55	24.55	+0.05 (+0.20%)	550
30 Aug 2016	INR	25.25	25.25	24.5	24.5	24.5	-1.2 (-4.67%)	25
29 Aug 2016	INR	26.5	26.5	25.7	25.7	25.7	-1.35 (-4.99%)	170
26 Aug 2016	INR	28.85	28.9	27.05	27.05	27.05	-1.35 (-4.75%)	1,949
25 Aug 2016	INR	26.5	28.4	26.3	28.4	28.4	+0.8 (+2.90%)	271
24 Aug 2016	INR	27.6	27.6	27.6	27.6	27.6	-1.4 (-4.83%)	10
23 Aug 2016	INR	27	29	26.6	29	29	+1 (+3.57%)	21
22 Aug 2016	INR	28.5	28.5	28	28	28	-1.45 (-4.92%)	20
19 Aug 2016	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
18 Aug 2016	INR	29.45	29.45	29.45	29.45	29.45	+1.25 (+4.43%)	1
17 Aug 2016	INR	27	28.2	25.65	28.2	28.2	+1.2 (+4.44%)	1,735
16 Aug 2016	INR	27	27	27	27	27	+1.2 (+4.65%)	150
12 Aug 2016	INR	25	25.8	25	25.8	25.8	+1.2 (+4.88%)	1,200
11 Aug 2016	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0