| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 87 |
| 9 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 347 |
| 8 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 24.25 | 24.25 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 255 |
| 4 Aug 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 100 |
| 1 Aug 2016 | INR | 26.75 | 28 | 25.4 | 25.75 | 25.75 | -0.95 (-3.56%) | 435 |
| 29 Jul 2016 | INR | 26.7 | 26.7 | 24.3 | 26.7 | 26.7 | +1.25 (+4.91%) | 332 |
| 28 Jul 2016 | INR | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +1.2 (+4.95%) | 288 |
| 27 Jul 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 500 |
| 26 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 23.25 | 24 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 150 |
| 15 Jul 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 10 |
| 14 Jul 2016 | INR | 23.3 | 25.7 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 110 |
| 13 Jul 2016 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 90 |
| 12 Jul 2016 | INR | 26 | 26 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 309 |
| 11 Jul 2016 | INR | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 302 |
| 8 Jul 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 1 |
| 7 Jul 2016 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1.2 (+4.84%) | 235 |
| 5 Jul 2016 | INR | 26.95 | 27 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 1,374 |
| 4 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 0 |
| 1 Jul 2016 | INR | 26 | 26.1 | 25.5 | 26.1 | 26.1 | +1.2 (+4.82%) | 512 |
| 30 Jun 2016 | INR | 23.5 | 24.9 | 23.5 | 24.9 | 24.9 | +1.1 (+4.62%) | 150 |
| 29 Jun 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1 |
