| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 27 |
| 22 Jun 2016 | INR | 25.7 | 25.7 | 24.9 | 25 | 25 | +0.5 (+2.04%) | 1,497 |
| 21 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 500 |
| 20 Jun 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.45 (-1.79%) | 50 |
| 17 Jun 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 50 |
| 14 Jun 2016 | INR | 25.5 | 26.45 | 25.5 | 26.35 | 26.35 | +1.15 (+4.56%) | 1,741 |
| 13 Jun 2016 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 253 |
| 10 Jun 2016 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1.1 (-4.38%) | 154 |
| 9 Jun 2016 | INR | 25.5 | 25.5 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 92 |
| 8 Jun 2016 | INR | 25.75 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 1,313 |
| 7 Jun 2016 | INR | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | +1.25 (+5%) | 500 |
| 6 Jun 2016 | INR | 26.95 | 27 | 25 | 25 | 25 | -0.8 (-3.10%) | 2,162 |
| 3 Jun 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 2 |
| 2 Jun 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 400 |
| 1 Jun 2016 | INR | 24.75 | 25.45 | 24.7 | 25.45 | 25.45 | -0.55 (-2.12%) | 22 |
| 31 May 2016 | INR | 24.25 | 26 | 24.25 | 26 | 26 | +0.65 (+2.56%) | 20 |
| 30 May 2016 | INR | 24.25 | 25.35 | 24 | 25.35 | 25.35 | +0.9 (+3.68%) | 25 |
| 27 May 2016 | INR | 22.9 | 24.45 | 22.9 | 24.45 | 24.45 | +0.35 (+1.45%) | 60 |
| 26 May 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 25 | 25 | 23.75 | 24.1 | 24.1 | -0.9 (-3.60%) | 577 |
| 24 May 2016 | INR | 24 | 25 | 23.25 | 25 | 25 | +0.6 (+2.46%) | 55 |
| 23 May 2016 | INR | 23.25 | 24.4 | 23 | 24.4 | 24.4 | +0.9 (+3.83%) | 22 |
| 20 May 2016 | INR | 23.55 | 23.55 | 23 | 23.5 | 23.5 | +1.05 (+4.68%) | 800 |
| 19 May 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
