| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 800 |
| 16 May 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 200 |
| 13 May 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 1 |
| 11 May 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 502 |
| 10 May 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 24.3 | 25 | 24.3 | 25 | 25 | -0.5 (-1.96%) | 108 |
| 6 May 2016 | INR | 24.35 | 25.5 | 24.3 | 25.5 | 25.5 | 0.0 (0.0%) | 251 |
| 5 May 2016 | INR | 26.45 | 26.45 | 24.1 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,270 |
| 4 May 2016 | INR | 24 | 25.35 | 24 | 25.35 | 25.35 | +0.65 (+2.63%) | 18 |
| 3 May 2016 | INR | 24.9 | 24.9 | 23.85 | 24.7 | 24.7 | +0.8 (+3.35%) | 306 |
| 2 May 2016 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -0.95 (-3.82%) | 44 |
| 29 Apr 2016 | INR | 25.5 | 25.5 | 23.9 | 24.85 | 24.85 | +0.05 (+0.20%) | 125 |
| 28 Apr 2016 | INR | 24 | 25 | 23.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 240 |
| 27 Apr 2016 | INR | 23.55 | 24.7 | 23.5 | 24.7 | 24.7 | +0.95 (+4%) | 635 |
| 26 Apr 2016 | INR | 23.25 | 24.5 | 23 | 23.75 | 23.75 | +0.1 (+0.42%) | 432 |
| 25 Apr 2016 | INR | 24.5 | 24.5 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 530 |
| 22 Apr 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 150 |
| 20 Apr 2016 | INR | 24.75 | 24.95 | 24 | 24.9 | 24.9 | -0.1 (-0.40%) | 290 |
| 18 Apr 2016 | INR | 26.5 | 26.5 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 80 |
| 13 Apr 2016 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +1.15 (+4.77%) | 121 |
| 12 Apr 2016 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 500 |
| 11 Apr 2016 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 498 |
| 8 Apr 2016 | INR | 22.75 | 24.85 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 622 |
| 7 Apr 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 100 |
| 6 Apr 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 5 |
| 5 Apr 2016 | INR | 25 | 25 | 23.75 | 24.5 | 24.5 | -0.5 (-2%) | 201 |
| 4 Apr 2016 | INR | 23.75 | 25 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 111 |
| 1 Apr 2016 | INR | 24.3 | 25 | 23.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 693 |
