| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 32.55 | 32.55 | 30 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,913 |
| 31 Dec 2015 | INR | 31.1 | 31.1 | 31 | 31 | 31 | +1.35 (+4.55%) | 2,373 |
| 30 Dec 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 108 |
| 29 Dec 2015 | INR | 27.65 | 30.4 | 27.6 | 28.25 | 28.25 | -0.8 (-2.75%) | 978 |
| 28 Dec 2015 | INR | 30.1 | 30.1 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 2,265 |
| 24 Dec 2015 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | -1.55 (-4.83%) | 600 |
| 23 Dec 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.4 (+4.56%) | 505 |
| 22 Dec 2015 | INR | 29 | 30.7 | 29 | 30.7 | 30.7 | +1.4 (+4.78%) | 885 |
| 21 Dec 2015 | INR | 30 | 30 | 29 | 29.3 | 29.3 | +0.65 (+2.27%) | 1,875 |
| 18 Dec 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,449 |
| 17 Dec 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 2,268 |
| 16 Dec 2015 | INR | 26.5 | 27.45 | 24.85 | 26 | 26 | -0.15 (-0.57%) | 1,559 |
| 15 Dec 2015 | INR | 26.2 | 28.85 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2,391 |
| 14 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 27 |
| 11 Dec 2015 | INR | 24.25 | 26.25 | 24.25 | 26.25 | 26.25 | +1.25 (+5%) | 468 |
| 10 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 24.9 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 460 |
| 8 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 400 |
| 7 Dec 2015 | INR | 26.7 | 26.7 | 24.85 | 24.85 | 24.85 | -0.6 (-2.36%) | 901 |
| 4 Dec 2015 | INR | 27.25 | 27.25 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 475 |
| 3 Dec 2015 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.25 (+4.90%) | 854 |
| 2 Dec 2015 | INR | 25 | 25.5 | 24.95 | 25.5 | 25.5 | +0.5 (+2%) | 1,029 |
| 1 Dec 2015 | INR | 25 | 25 | 24.25 | 25 | 25 | -0.3 (-1.19%) | 444 |
| 30 Nov 2015 | INR | 26.5 | 27.5 | 25.25 | 25.3 | 25.3 | -1.2 (-4.53%) | 1,610 |
| 27 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 558 |
| 26 Nov 2015 | INR | 26.1 | 27.8 | 25.95 | 27.8 | 27.8 | +0.5 (+1.83%) | 210 |
| 24 Nov 2015 | INR | 25 | 27.3 | 25 | 27.3 | 27.3 | +1.25 (+4.80%) | 234 |
| 23 Nov 2015 | INR | 26.1 | 26.1 | 23.7 | 26.05 | 26.05 | +1.15 (+4.62%) | 1,973 |
| 20 Nov 2015 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +1.15 (+4.84%) | 351 |
| 19 Nov 2015 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 525 |
