| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 26 | 26 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 730 |
| 17 Nov 2015 | INR | 25.25 | 26.5 | 24.7 | 24.9 | 24.9 | -1.1 (-4.23%) | 765 |
| 16 Nov 2015 | INR | 26.25 | 27.95 | 25.65 | 26 | 26 | -1 (-3.70%) | 785 |
| 13 Nov 2015 | INR | 28 | 28 | 25.65 | 27 | 27 | 0.0 (0.0%) | 725 |
| 11 Nov 2015 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +1.05 (+4.05%) | 199 |
| 10 Nov 2015 | INR | 26.5 | 26.5 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 3,573 |
| 9 Nov 2015 | INR | 27.8 | 27.8 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 580 |
| 6 Nov 2015 | INR | 30.5 | 30.5 | 27.75 | 28.7 | 28.7 | -0.35 (-1.20%) | 2,142 |
| 5 Nov 2015 | INR | 28.85 | 29.05 | 28 | 29.05 | 29.05 | +1.35 (+4.87%) | 6,814 |
| 4 Nov 2015 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.1 (+4.14%) | 2,308 |
| 3 Nov 2015 | INR | 26.05 | 27.1 | 26 | 26.6 | 26.6 | +0.7 (+2.70%) | 2,510 |
| 2 Nov 2015 | INR | 24.5 | 25.9 | 24 | 25.9 | 25.9 | +1 (+4.02%) | 550 |
| 30 Oct 2015 | INR | 25.7 | 25.7 | 24.05 | 24.9 | 24.9 | +0.35 (+1.43%) | 5,543 |
| 29 Oct 2015 | INR | 23.25 | 24.7 | 23 | 24.55 | 24.55 | +1 (+4.25%) | 8,970 |
| 28 Oct 2015 | INR | 25.35 | 25.35 | 23 | 23.55 | 23.55 | -0.6 (-2.48%) | 10,704 |
| 27 Oct 2015 | INR | 24 | 24.15 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 6,826 |
| 26 Oct 2015 | INR | 22.9 | 23 | 22.5 | 23 | 23 | +1.05 (+4.78%) | 10,595 |
| 23 Oct 2015 | INR | 21.95 | 21.95 | 21 | 21.95 | 21.95 | +1 (+4.77%) | 5,546 |
| 21 Oct 2015 | INR | 22 | 22 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 4,004 |
| 20 Oct 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 1 |
| 19 Oct 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
| 16 Oct 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | INR | 20 | 21 | 20 | 21 | 21 | +0.6 (+2.94%) | 1,672 |
| 14 Oct 2015 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 725 |
| 13 Oct 2015 | INR | 19.5 | 20 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 189 |
| 12 Oct 2015 | INR | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 6,500 |
| 9 Oct 2015 | INR | 17.55 | 19.3 | 17.55 | 19.3 | 19.3 | +0.9 (+4.89%) | 351 |
| 8 Oct 2015 | INR | 18.4 | 18.4 | 17.05 | 18.4 | 18.4 | +0.85 (+4.84%) | 665 |
| 7 Oct 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.2 (+7.34%) | 300 |
| 6 Oct 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 0 |
