| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 18.3 | 18.3 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 15 |
| 1 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
| 30 Sep 2015 | INR | 17.55 | 18 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 651 |
| 29 Sep 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 255 |
| 28 Sep 2015 | INR | 18.25 | 19.9 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,006 |
| 24 Sep 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 50 |
| 23 Sep 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -2 (-9.48%) | 0 |
| 22 Sep 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 0 |
| 21 Sep 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -2.05 (-9.26%) | 50 |
| 16 Sep 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.15 (+5.48%) | 0 |
| 15 Sep 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
| 14 Sep 2015 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 725 |
| 11 Sep 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.8 (+3.74%) | 1 |
| 10 Sep 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 1 |
| 9 Sep 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.8 (+3.86%) | 0 |
| 8 Sep 2015 | INR | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,850 |
| 7 Sep 2015 | INR | 18.4 | 19.75 | 18.4 | 19.75 | 19.75 | +0.8 (+4.22%) | 446 |
| 4 Sep 2015 | INR | 19.45 | 19.45 | 17.65 | 18.95 | 18.95 | +0.4 (+2.16%) | 1,739 |
| 3 Sep 2015 | INR | 18.5 | 18.95 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,100 |
| 2 Sep 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 0 |
| 1 Sep 2015 | INR | 20.35 | 20.35 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 60 |
| 31 Aug 2015 | INR | 20.5 | 20.69 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,487 |
| 28 Aug 2015 | INR | 18.9 | 20 | 18.77 | 20 | 20 | +0.25 (+1.27%) | 620 |
| 27 Aug 2015 | INR | 21.1 | 21.1 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 2,340 |
| 26 Aug 2015 | INR | 20.12 | 20.25 | 20.12 | 20.15 | 20.15 | +0.86 (+4.46%) | 1,650 |
| 25 Aug 2015 | INR | 18.96 | 20.88 | 18.9 | 19.29 | 19.29 | -0.6 (-3.02%) | 11,693 |
| 24 Aug 2015 | INR | 19.9 | 20.08 | 18.51 | 19.89 | 19.89 | +0.76 (+3.97%) | 24,404 |
| 21 Aug 2015 | INR | 19.05 | 19.13 | 18.47 | 19.13 | 19.13 | +0.91 (+4.99%) | 13,601 |
| 20 Aug 2015 | INR | 18 | 18.5 | 17.8 | 18.22 | 18.22 | +0.58 (+3.29%) | 15,992 |
