| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | INR | 17.64 | 17.64 | 16.51 | 17.64 | 17.64 | +0.84 (+5%) | 12,246 |
| 18 Aug 2015 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 5,000 |
| 17 Aug 2015 | INR | 16.03 | 16.03 | 16 | 16 | 16 | +0.73 (+4.78%) | 5,076 |
| 14 Aug 2015 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 4,260 |
| 13 Aug 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 100 |
| 12 Aug 2015 | INR | 14 | 15.01 | 13.85 | 13.86 | 13.86 | -0.14 (-1.00%) | 4,250 |
| 11 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
| 10 Aug 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.45 (+3.25%) | 100 |
| 7 Aug 2015 | INR | 14.05 | 15.2 | 13.78 | 13.85 | 13.85 | +0.05 (+0.36%) | 3,845 |
| 6 Aug 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
| 5 Aug 2015 | INR | 15.49 | 15.49 | 14.3 | 14.5 | 14.5 | -0.26 (-1.76%) | 4,730 |
| 4 Aug 2015 | INR | 15.64 | 15.64 | 14.5 | 14.76 | 14.76 | -0.14 (-0.94%) | 3,300 |
| 3 Aug 2015 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,656 |
| 31 Jul 2015 | INR | 14.9 | 15.35 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 6,945 |
| 30 Jul 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 0 |
| 29 Jul 2015 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 500 |
| 28 Jul 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.95 (+6.46%) | 100 |
| 27 Jul 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 0 |
| 24 Jul 2015 | INR | 15.95 | 16 | 15.25 | 15.45 | 15.45 | -0.55 (-3.44%) | 500 |
| 23 Jul 2015 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 1,001 |
| 22 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2015 | INR | 15 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 1,270 |
| 20 Jul 2015 | INR | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 501 |
| 17 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 500 |
| 16 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 400 |
| 15 Jul 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
| 14 Jul 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
| 13 Jul 2015 | INR | 15.4 | 16.9 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 515 |
| 10 Jul 2015 | INR | 17.6 | 17.6 | 16 | 16.2 | 16.2 | -0.6 (-3.57%) | 344 |
| 9 Jul 2015 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +1.6 (+10.53%) | 506 |
