Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
7 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 300 |
6 Jul 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
3 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,001 |
2 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.35 (-12.63%) | 300 |
1 Jul 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.7 (+10.06%) | 0 |
30 Jun 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.65 (-8.89%) | 0 |
29 Jun 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.95 (+5.40%) | 0 |
26 Jun 2015 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.75 (+4.45%) | 210 |
25 Jun 2015 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | -0.55 (-3.16%) | 800 |
24 Jun 2015 | INR | 17.95 | 17.95 | 16.5 | 17.4 | 17.4 | -0.15 (-0.85%) | 2,080 |
23 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.65 (+3.85%) | 1 |
22 Jun 2015 | INR | 16.5 | 18.45 | 16 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,400 |
19 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.5 (+9.80%) | 25 |
18 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.5 (+10.87%) | 100 |
17 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.5 (-9.80%) | 0 |
16 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.45 (+10.47%) | 0 |
15 Jun 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.45 (-9.48%) | 0 |
12 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 150 |
11 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.2 (-7.27%) | 180 |
10 Jun 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.2 (+7.84%) | 0 |
9 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -3.3 (-17.74%) | 197 |
8 Jun 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.65 (+9.73%) | 0 |
5 Jun 2015 | INR | 16.9 | 17 | 16.9 | 16.95 | 16.95 | +0.95 (+5.94%) | 101 |
4 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
3 Jun 2015 | INR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,800 |
2 Jun 2015 | INR | 15.45 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 500 |
1 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 652 |
29 May 2015 | INR | 15.1 | 15.85 | 15.1 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,337 |
28 May 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |