| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 15.2 | 15.2 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,225 |
| 10 Apr 2015 | INR | 15.1 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 625 |
| 9 Apr 2015 | INR | 15.2 | 15.2 | 13.85 | 15 | 15 | +0.45 (+3.09%) | 2,452 |
| 8 Apr 2015 | INR | 15 | 15.45 | 14.55 | 14.55 | 14.55 | -0.74 (-4.84%) | 650 |
| 7 Apr 2015 | INR | 14.73 | 15.5 | 14.73 | 15.29 | 15.29 | -0.21 (-1.35%) | 606 |
| 6 Apr 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.43 (+2.85%) | 2 |
| 1 Apr 2015 | INR | 15.2 | 15.3 | 14.25 | 15.07 | 15.07 | +0.07 (+0.47%) | 1,875 |
| 31 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 30 Mar 2015 | INR | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 1,205 |
| 27 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 1,111 |
| 26 Mar 2015 | INR | 15 | 15 | 14.5 | 14.8 | 14.8 | +0.49 (+3.42%) | 1,004 |
| 25 Mar 2015 | INR | 15.3 | 15.3 | 14.05 | 14.31 | 14.31 | -0.36 (-2.45%) | 487 |
| 24 Mar 2015 | INR | 15.61 | 15.61 | 14.4 | 14.67 | 14.67 | -0.2 (-1.34%) | 6,551 |
| 23 Mar 2015 | INR | 14.87 | 14.87 | 14 | 14.87 | 14.87 | +0.7 (+4.94%) | 1,003 |
| 20 Mar 2015 | INR | 14.17 | 14.17 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,602 |
| 19 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.36 (-2.60%) | 1,001 |
| 18 Mar 2015 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 501 |
| 17 Mar 2015 | INR | 13.23 | 13.23 | 11.97 | 13.2 | 13.2 | +0.6 (+4.76%) | 926 |
| 16 Mar 2015 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 101 |
| 13 Mar 2015 | INR | 13.17 | 13.17 | 12 | 12 | 12 | -0.5 (-4%) | 6,640 |
| 12 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
| 11 Mar 2015 | INR | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.55 (+4.58%) | 2 |
| 10 Mar 2015 | INR | 11.8 | 12 | 11.21 | 12 | 12 | +0.2 (+1.69%) | 2,162 |
| 9 Mar 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.31 (+2.70%) | 500 |
| 5 Mar 2015 | INR | 11.7 | 11.75 | 11.4 | 11.49 | 11.49 | -0.51 (-4.25%) | 700 |
| 4 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.65 (+5.73%) | 10 |
| 3 Mar 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 0 |
| 2 Mar 2015 | INR | 11.5 | 11.9 | 11.02 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,101 |
| 27 Feb 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,300 |
| 26 Feb 2015 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 2 |
