Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 100 |
24 Feb 2015 | INR | 11 | 11.4 | 11 | 11 | 11 | 0.0 (0.0%) | 5,769 |
23 Feb 2015 | INR | 11 | 11 | 10.5 | 11 | 11 | +0.03 (+0.27%) | 7,601 |
20 Feb 2015 | INR | 10.9 | 11 | 10.8 | 10.97 | 10.97 | +0.48 (+4.58%) | 8,701 |
19 Feb 2015 | INR | 10.2 | 10.5 | 9.5 | 10.49 | 10.49 | +0.49 (+4.90%) | 13,005 |
18 Feb 2015 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,674 |
16 Feb 2015 | INR | 10.5 | 10.5 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 447 |
13 Feb 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 14,000 |
12 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 301 |
11 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
6 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
5 Feb 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.65 (+7.03%) | 0 |
4 Feb 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 0 |
3 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 0 |
2 Feb 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 84 |
30 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,205 |
29 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.17 (+1.82%) | 0 |
28 Jan 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.37 (-3.81%) | 0 |
27 Jan 2015 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 101 |
23 Jan 2015 | INR | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | 0.0 (0.0%) | 4,000 |
22 Jan 2015 | INR | 9.85 | 10.2 | 9.85 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,001 |
21 Jan 2015 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,899 |
20 Jan 2015 | INR | 10.56 | 10.56 | 9.95 | 10.55 | 10.55 | +0.55 (+5.50%) | 6,210 |
19 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
16 Jan 2015 | INR | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.48 (+5%) | 3,000 |
15 Jan 2015 | INR | 8.8 | 9.6 | 8.8 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,698 |
14 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.55 (+6.15%) | 0 |
13 Jan 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 0 |