Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 300 |
9 Jan 2015 | INR | 9.55 | 10.49 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,327 |
8 Jan 2015 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,052 |
7 Jan 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 300 |
6 Jan 2015 | INR | 10.5 | 11 | 9.98 | 10.46 | 10.46 | -0.04 (-0.38%) | 7,200 |
5 Jan 2015 | INR | 10.69 | 10.69 | 10.4 | 10.5 | 10.5 | +0.31 (+3.04%) | 16,500 |
2 Jan 2015 | INR | 9.71 | 10.19 | 9.71 | 10.19 | 10.19 | +0.48 (+4.94%) | 785 |
1 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 0 |
31 Dec 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.28 (+2.88%) | 0 |
30 Dec 2014 | INR | 9.5 | 9.71 | 9.5 | 9.71 | 9.71 | +0.46 (+4.97%) | 2,000 |
29 Dec 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 300 |
26 Dec 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
24 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 0 |
23 Dec 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
22 Dec 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 0 |
19 Dec 2014 | INR | 9.25 | 9.3 | 9.25 | 9.27 | 9.27 | -0.94 (-9.21%) | 309 |
18 Dec 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.51 (+5.26%) | 0 |
17 Dec 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 0 |
16 Dec 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 0 |
15 Dec 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.45 (+4.85%) | 20 |
12 Dec 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 190 |
11 Dec 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 0 |
10 Dec 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 100 |
9 Dec 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,000 |
8 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 150 |
5 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 0 |
3 Dec 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 300 |
2 Dec 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 0 |
1 Dec 2014 | INR | 11.95 | 11.95 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 450 |