Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | INR | 12.58 | 12.58 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 4,295 |
27 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
26 Nov 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1 (+8.77%) | 0 |
25 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
21 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 0 |
20 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.44 (+3.81%) | 21 |
12 Nov 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 200 |
11 Nov 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 410 |
10 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |
7 Nov 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
5 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
3 Nov 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.1 (-9.52%) | 0 |
31 Oct 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.1 (+10.53%) | 0 |
30 Oct 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
29 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 1,000 |
23 Oct 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 0 |
22 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 0 |
17 Oct 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.47 (+4.39%) | 0 |
16 Oct 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 10 |