Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 550 |
7 Oct 2014 | INR | 11.18 | 11.18 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,500 |
1 Oct 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,200 |
29 Sep 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
25 Sep 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.49 (-4.19%) | 0 |
24 Sep 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.49 (+4.37%) | 0 |
23 Sep 2014 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 11.21 | -0.64 (-5.40%) | 600 |
22 Sep 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
19 Sep 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.59 (+5.26%) | 0 |
18 Sep 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.54 (-4.60%) | 0 |
17 Sep 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
16 Sep 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 200 |
12 Sep 2014 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.39 (+3.36%) | 100 |
11 Sep 2014 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 0 |
10 Sep 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.69 (+6%) | 0 |
9 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
8 Sep 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.85 (-6.83%) | 0 |
5 Sep 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
4 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.5 (+4.17%) | 0 |
3 Sep 2014 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 100 |
2 Sep 2014 | INR | 10.83 | 11.97 | 10.83 | 11.94 | 11.94 | +0.54 (+4.74%) | 452 |
1 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 250 |
28 Aug 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 0 |
27 Aug 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 0 |