Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
25 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
22 Aug 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 0 |
21 Aug 2014 | INR | 11.6 | 11.6 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 701 |
20 Aug 2014 | INR | 13.33 | 13.33 | 12.07 | 12.07 | 12.07 | -0.53 (-4.21%) | 1,200 |
19 Aug 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
18 Aug 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 5 |
14 Aug 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.56 (+4.85%) | 10 |
13 Aug 2014 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 1 |
12 Aug 2014 | INR | 10.55 | 11.55 | 10.55 | 11.54 | 11.54 | +0.54 (+4.91%) | 2,040 |
11 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
8 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
7 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
5 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
1 Aug 2014 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 105 |
31 Jul 2014 | INR | 12.7 | 12.7 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 105 |
30 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
28 Jul 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.75 (+6.58%) | 5 |
25 Jul 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |
24 Jul 2014 | INR | 11.95 | 11.95 | 11.6 | 11.6 | 11.6 | +0.6 (+5.45%) | 3 |
23 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
22 Jul 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.8 (+7.55%) | 5 |
21 Jul 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 0 |
18 Jul 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.36 (+3.42%) | 5 |
17 Jul 2014 | INR | 11.5 | 11.5 | 10.54 | 10.54 | 10.54 | -0.46 (-4.18%) | 105 |
16 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
15 Jul 2014 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.41 (-3.57%) | 25 |
14 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.17 (-1.46%) | 0 |