Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.58 (-4.73%) | 0 |
10 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 0 |
9 Jul 2014 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.55 (+4.95%) | 1 |
8 Jul 2014 | INR | 10.6 | 11.12 | 10.6 | 11.12 | 11.12 | +0.52 (+4.91%) | 203 |
7 Jul 2014 | INR | 11.05 | 11.05 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 3 |
4 Jul 2014 | INR | 10.97 | 10.97 | 10 | 10.53 | 10.53 | +0.07 (+0.67%) | 1,100 |
3 Jul 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 5 |
2 Jul 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 4 |
1 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 5 |
30 Jun 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.44 (-4.53%) | 626 |
27 Jun 2014 | INR | 8.79 | 9.71 | 8.79 | 9.71 | 9.71 | +0.92 (+10.47%) | 20 |
26 Jun 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 0 |
25 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 2 |
24 Jun 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
23 Jun 2014 | INR | 9.9 | 9.9 | 9.41 | 9.73 | 9.73 | -0.17 (-1.72%) | 5,011 |
20 Jun 2014 | INR | 9.03 | 9.9 | 9.03 | 9.9 | 9.9 | +0.4 (+4.21%) | 5,006 |
19 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 500 |
18 Jun 2014 | INR | 8.9 | 9.2 | 8.9 | 9.1 | 9.1 | -0.25 (-2.67%) | 16,825 |
17 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 50 |
16 Jun 2014 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.19 (-2.06%) | 608 |
13 Jun 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 10 |
12 Jun 2014 | INR | 8.8 | 8.8 | 8.27 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,731 |
11 Jun 2014 | INR | 8.92 | 8.92 | 8.11 | 8.7 | 8.7 | +0.6 (+7.41%) | 37,008 |
10 Jun 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
9 Jun 2014 | INR | 8.08 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 5,601 |
6 Jun 2014 | INR | 8.41 | 8.5 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,531 |
5 Jun 2014 | INR | 8.37 | 8.8 | 8.37 | 8.8 | 8.8 | 0.0 (0.0%) | 25,060 |
4 Jun 2014 | INR | 8.46 | 8.8 | 8.46 | 8.8 | 8.8 | -0.1 (-1.12%) | 25,010 |
3 Jun 2014 | INR | 8.55 | 8.9 | 8.13 | 8.9 | 8.9 | +0.35 (+4.09%) | 686 |
2 Jun 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 10 |