Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 0 |
29 May 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 634 |
28 May 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 650 |
27 May 2014 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 27,100 |
26 May 2014 | INR | 6.42 | 7.06 | 6.42 | 7.06 | 7.06 | +0.33 (+4.90%) | 600 |
23 May 2014 | INR | 6.41 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 191 |
22 May 2014 | INR | 6.06 | 6.6 | 5.99 | 6.41 | 6.41 | +0.11 (+1.75%) | 5,079 |
21 May 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 10,100 |
20 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
16 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
15 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 2,000 |
14 May 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 (+5.09%) | 2,000 |
13 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
9 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
8 May 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
7 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
6 May 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
5 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
30 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
29 Apr 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
25 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
22 Apr 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
17 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 0 |
16 Apr 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |