Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 525 |
25 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 25 |
17 Feb 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 750 |
14 Feb 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 353 |
11 Feb 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 5.62 | 5.62 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 22 |
4 Feb 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 400 |
22 Jan 2014 | INR | 5.2 | 5.64 | 5.2 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,100 |
21 Jan 2014 | INR | 5.26 | 5.8 | 5.26 | 5.38 | 5.38 | -0.15 (-2.71%) | 1,002 |
20 Jan 2014 | INR | 5.15 | 5.53 | 5.01 | 5.53 | 5.53 | +0.26 (+4.93%) | 8,995 |
17 Jan 2014 | INR | 5.2 | 5.69 | 5.15 | 5.27 | 5.27 | -0.15 (-2.77%) | 30,193 |
16 Jan 2014 | INR | 5.3 | 5.74 | 5.2 | 5.42 | 5.42 | -0.05 (-0.91%) | 70,264 |