Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 100 |
10 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.65 (+4.50%) | 100 |
29 Nov 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 100 |
27 Nov 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 100 |
23 Nov 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 100 |
22 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 150 |
20 Nov 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 100 |
15 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 150 |
8 Nov 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.45 (-3.20%) | 100 |
6 Nov 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 50 |
5 Nov 2012 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 300 |
2 Nov 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |