Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | +0.004 (+0.95%) | 1,210 |
19 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 550 |
18 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 10,998 |
14 Mar 2024 | USD | 0.4333 | 0.435 | 0.4333 | 0.435 | 0.435 | +0.004 (+0.93%) | 6,362 |
13 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.431 | 0.4447 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 1,568 |
7 Mar 2024 | USD | 0.4351 | 0.4351 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 5,000 |
6 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.4378 | 0.4378 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 3,998 |
1 Mar 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.004 (-0.94%) | 142 |
28 Feb 2024 | USD | 0.4309 | 0.4351 | 0.4309 | 0.4351 | 0.4351 | +0.003 (+0.79%) | 4,300 |
27 Feb 2024 | USD | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | -0.003 (-0.71%) | 400 |
26 Feb 2024 | USD | 0.4325 | 0.4348 | 0.4325 | 0.4348 | 0.4348 | -0 (-0.05%) | 2,000 |
23 Feb 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.004 (+1.05%) | 1,673 |
22 Feb 2024 | USD | 0.445 | 0.445 | 0.4305 | 0.4305 | 0.4305 | -0 (-0.05%) | 5,500 |
21 Feb 2024 | USD | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | -0 (-0.05%) | 3,075 |
20 Feb 2024 | USD | 0.4306 | 0.435 | 0.4306 | 0.4309 | 0.4309 | -0.004 (-0.92%) | 30,279 |
16 Feb 2024 | USD | 0.445 | 0.445 | 0.431 | 0.4349 | 0.4349 | +0.004 (+0.90%) | 10,500 |
15 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.014 (-3.15%) | 3,647 |
14 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.014 (+3.25%) | 1,013 |
13 Feb 2024 | USD | 0.4345 | 0.445 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 2,600 |
12 Feb 2024 | USD | 0.431 | 0.438 | 0.431 | 0.431 | 0.431 | +0 (+0.05%) | 22,338 |
9 Feb 2024 | USD | 0.4387 | 0.4467 | 0.4307 | 0.4308 | 0.4308 | -0.002 (-0.55%) | 19,186 |
8 Feb 2024 | USD | 0.4403 | 0.4403 | 0.4306 | 0.4332 | 0.4332 | -0 (-0.02%) | 19,200 |
7 Feb 2024 | USD | 0.44 | 0.44 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 8,825 |