Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,600 |
16 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,700 |
15 Apr 2021 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,000 |
14 Apr 2021 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,700 |
13 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 600 |
12 Apr 2021 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 12,700 |
9 Apr 2021 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,400 |
8 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |
7 Apr 2021 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,300 |
6 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
5 Apr 2021 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 203,000 |
1 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,400 |
31 Mar 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 19,600 |
30 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 203,000 |
29 Mar 2021 | USD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 108,800 |
26 Mar 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 212,600 |
25 Mar 2021 | USD | 1.01 | 1.09 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 1,100,900 |
24 Mar 2021 | USD | 0.61 | 1.03 | 0.61 | 1 | 1 | +0.4 (+66.67%) | 1,878,300 |
23 Mar 2021 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,100 |
22 Mar 2021 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,600 |
19 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 200 |
18 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 400 |
17 Mar 2021 | USD | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 27,400 |