| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 63,138 |
| 13 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,523 |
| 10 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,838 |
| 9 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,018 |
| 8 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 507,042 |
| 7 Jul 2009 | USD | 0.25 | 0.2725 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 568,233 |
| 6 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 39,390 |
| 3 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,551 |
| 1 Jul 2009 | USD | 0.25 | 0.2575 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,762,728 |
| 30 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,385 |
| 29 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,497,662 |
| 26 Jun 2009 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 84,736 |
| 25 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,363 |
| 24 Jun 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,560 |
| 23 Jun 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 48,111 |
| 22 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,131 |
| 19 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,768 |
| 18 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
