Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	USD	0.42	0.4235	0.42	0.4201	0.4201	+0.01 (+2.46%)	16,144
21 Nov 2019	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	282
20 Nov 2019	USD	0.41	0.415	0.41	0.41	0.41	0.0 (0.0%)	2,087
19 Nov 2019	USD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	237
18 Nov 2019	USD	0.41	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	810
15 Nov 2019	USD	0.415	0.415	0.41	0.41	0.41	0.0 (0.0%)	1,064
14 Nov 2019	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
13 Nov 2019	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	137
12 Nov 2019	USD	0.42	0.425	0.41	0.41	0.41	-0.01 (-2.38%)	1,867
11 Nov 2019	USD	0.42	0.4201	0.42	0.42	0.42	-0.005 (-1.18%)	1,099
8 Nov 2019	USD	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	625
7 Nov 2019	USD	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	1,503
6 Nov 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	2,140
5 Nov 2019	USD	0.425	0.425	0.42	0.425	0.425	+0.003 (+0.59%)	849
4 Nov 2019	USD	0.425	0.425	0.4225	0.4225	0.4225	+0.003 (+0.60%)	3,357
1 Nov 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	918
31 Oct 2019	USD	0.43	0.43	0.43	0.43	0.43	+0.005 (+1.18%)	274
30 Oct 2019	USD	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	317
29 Oct 2019	USD	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	1,449
28 Oct 2019	USD	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	1,375
25 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	725
24 Oct 2019	USD	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	655
23 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	776
22 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	3,693
21 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
18 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,314
17 Oct 2019	USD	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	5,708
16 Oct 2019	USD	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	2,640
15 Oct 2019	USD	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	6,025
14 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.003 (-0.59%)	2,077

Unicorn Response |