Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2019	USD	0.425	0.425	0.42	0.4225	0.4225	-0.003 (-0.59%)	3,275
10 Oct 2019	USD	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	455
9 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,068
8 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,356
7 Oct 2019	USD	0.42	0.43	0.42	0.42	0.42	0.0 (0.0%)	2,438
4 Oct 2019	USD	0.42	0.43	0.42	0.42	0.42	0.0 (0.0%)	6,737
3 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	840
2 Oct 2019	USD	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	219
1 Oct 2019	USD	0.42	0.42	0.42	0.42	0.42	-0.004 (-0.83%)	7,199
30 Sep 2019	USD	0.42	0.4235	0.42	0.4235	0.4235	+0.004 (+0.83%)	3,015
27 Sep 2019	USD	0.4125	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	93,766
26 Sep 2019	USD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	350
25 Sep 2019	USD	0.42	0.42	0.41	0.415	0.415	-0 (-0.02%)	2,420
24 Sep 2019	USD	0.41	0.4151	0.41	0.4151	0.4151	+0.002 (+0.39%)	6,257
23 Sep 2019	USD	0.41	0.4135	0.41	0.4135	0.4135	-0.002 (-0.36%)	1,000
20 Sep 2019	USD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	2,000
19 Sep 2019	USD	0.4101	0.42	0.4101	0.42	0.42	+0.01 (+2.44%)	277
18 Sep 2019	USD	0.4	0.41	0.39	0.41	0.41	+0.02 (+5.13%)	46,592
17 Sep 2019	USD	0.39	0.391	0.39	0.39	0.39	-0.004 (-0.89%)	2,242
16 Sep 2019	USD	0.39	0.3935	0.39	0.3935	0.3935	-0.002 (-0.38%)	421
13 Sep 2019	USD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	1,444
12 Sep 2019	USD	0.3901	0.4	0.39	0.39	0.39	-0.003 (-0.64%)	10,258
11 Sep 2019	USD	0.4001	0.4001	0.39	0.3925	0.3925	-0.013 (-3.09%)	20,528
10 Sep 2019	USD	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.22%)	506
9 Sep 2019	USD	0.4001	0.4001	0.4001	0.4001	0.4001	+0 (+0.02%)	1,527
6 Sep 2019	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,176
5 Sep 2019	USD	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	775
4 Sep 2019	USD	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	1,910
3 Sep 2019	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,806
2 Sep 2019	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

Unicorn Response |