Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,224 |
28 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,099 |
27 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,225 |
26 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 676 |
22 Aug 2019 | USD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 8,610 |
21 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 375 |
19 Aug 2019 | USD | 0.4001 | 0.41 | 0.4001 | 0.41 | 0.41 | 0.0 (0.0%) | 515 |
16 Aug 2019 | USD | 0.412 | 0.412 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 507 |
15 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,996 |
13 Aug 2019 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 7,414 |
12 Aug 2019 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 237 |
9 Aug 2019 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 706 |
8 Aug 2019 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,578 |
7 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,685 |
6 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 942 |
5 Aug 2019 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 347 |
2 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 276 |
1 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 448 |
31 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 250 |
30 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,955 |
29 Jul 2019 | USD | 0.4125 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,542 |
26 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.001 (-0.12%) | 1,727 |
25 Jul 2019 | USD | 0.41 | 0.411 | 0.41 | 0.4105 | 0.4105 | +0.011 (+2.63%) | 6,167 |
24 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 450 |
23 Jul 2019 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,910 |
22 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 191 |