Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 387 |
17 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 936 |
16 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 150 |
15 Jul 2019 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 455 |
12 Jul 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
11 Jul 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 1,844 |
10 Jul 2019 | USD | 0.41 | 0.42 | 0.4001 | 0.4001 | 0.4001 | -0.01 (-2.41%) | 9,831 |
9 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,057 |
8 Jul 2019 | USD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,536 |
5 Jul 2019 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,494 |
4 Jul 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 879 |
1 Jul 2019 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,854 |
28 Jun 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,126 |
27 Jun 2019 | USD | 0.4201 | 0.4201 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,363 |
26 Jun 2019 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,056 |
25 Jun 2019 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,961 |
24 Jun 2019 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,614 |
21 Jun 2019 | USD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.51%) | 18,138 |
20 Jun 2019 | USD | 0.425 | 0.43 | 0.42 | 0.4251 | 0.4251 | -0.015 (-3.39%) | 1,603 |
19 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 432 |
18 Jun 2019 | USD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 955 |
17 Jun 2019 | USD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 13,895 |
14 Jun 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,550 |
13 Jun 2019 | USD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,254 |
12 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,316 |
11 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 728 |
10 Jun 2019 | USD | 0.445 | 0.4475 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,372 |