Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2019	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	1,327
6 Jun 2019	USD	0.44	0.445	0.44	0.445	0.445	+0.005 (+1.14%)	14,183
5 Jun 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	500
4 Jun 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	715
3 Jun 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	1,042
31 May 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	805
30 May 2019	USD	0.44	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	1,375
29 May 2019	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	1,192
28 May 2019	USD	0.45	0.46	0.45	0.46	0.46	+0.01 (+2.22%)	8,270
27 May 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 May 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,612
23 May 2019	USD	0.44	0.45	0.44	0.45	0.45	+0.02 (+4.65%)	28,856
22 May 2019	USD	0.4415	0.445	0.4	0.43	0.43	-0.02 (-4.47%)	62,000
21 May 2019	USD	0.45	0.4501	0.45	0.4501	0.4501	+0.01 (+2.30%)	14,427
20 May 2019	USD	0.45	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	3,745
17 May 2019	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	21,340
16 May 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	979
15 May 2019	USD	0.44	0.47	0.44	0.44	0.44	-0.01 (-2.22%)	13,013
14 May 2019	USD	0.45	0.4516	0.45	0.45	0.45	0.0 (0.0%)	2,296
13 May 2019	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	12,940
10 May 2019	USD	0.465	0.465	0.44	0.44	0.44	-0.01 (-2.22%)	724
9 May 2019	USD	0.45	0.465	0.45	0.45	0.45	-0.011 (-2.28%)	3,001
8 May 2019	USD	0.45	0.48	0.45	0.4605	0.4605	-0.004 (-0.97%)	6,485
7 May 2019	USD	0.46	0.465	0.46	0.465	0.465	+0.005 (+1.09%)	9,839
6 May 2019	USD	0.455	0.46	0.45	0.46	0.46	+0.01 (+2.22%)	5,851
3 May 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	720
2 May 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,685
1 May 2019	USD	0.435	0.46	0.435	0.45	0.45	+0.015 (+3.45%)	19,852
30 Apr 2019	USD	0.4525	0.4525	0.435	0.435	0.435	-0.015 (-3.33%)	1,200
29 Apr 2019	USD	0.435	0.45	0.435	0.45	0.45	+0.02 (+4.65%)	39,454

Unicorn Response |