Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 50,080 |
25 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,772 |
24 Apr 2019 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,250 |
23 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 522 |
22 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6,160 |
19 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4355 | 0.45 | 0.4355 | 0.44 | 0.44 | 0.0 (0.0%) | 21,511 |
17 Apr 2019 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.015 (+3.53%) | 32,884 |
16 Apr 2019 | USD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 94,293 |
15 Apr 2019 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 39,163 |
12 Apr 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,106 |
11 Apr 2019 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,061 |
10 Apr 2019 | USD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,532 |
9 Apr 2019 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 18,439 |
8 Apr 2019 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 88,585 |
5 Apr 2019 | USD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 6,034 |
4 Apr 2019 | USD | 0.39 | 0.4 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 13,547 |
3 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 136 |
2 Apr 2019 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,001 |
1 Apr 2019 | USD | 0.371 | 0.39 | 0.352 | 0.39 | 0.39 | +0.015 (+4%) | 12,327 |
29 Mar 2019 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 3,891 |
28 Mar 2019 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.035 (-9.86%) | 15,510 |
27 Mar 2019 | USD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 30,328 |
26 Mar 2019 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,340 |
25 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0 (-0.02%) | 300 |
21 Mar 2019 | USD | 0.42 | 0.42 | 0.4101 | 0.4101 | 0.4101 | -0.01 (-2.36%) | 2,908 |
20 Mar 2019 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,657 |
19 Mar 2019 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,448 |
18 Mar 2019 | USD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 700 |