Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 386 |
14 Mar 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 104 |
13 Mar 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 233 |
12 Mar 2019 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,605 |
11 Mar 2019 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 947 |
8 Mar 2019 | USD | 0.453 | 0.453 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 729 |
7 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 479 |
5 Mar 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,147 |
4 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 874 |
1 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 566 |
27 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 988 |
26 Feb 2019 | USD | 0.45 | 0.4501 | 0.45 | 0.4501 | 0.4501 | +0 (+0.02%) | 1,160 |
25 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,634 |
22 Feb 2019 | USD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 614 |
21 Feb 2019 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 803 |
20 Feb 2019 | USD | 0.45 | 0.46 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 4,748 |
19 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 411 |
18 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,295 |
14 Feb 2019 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 772 |
13 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.45 | 0.4501 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,719 |
11 Feb 2019 | USD | 0.4515 | 0.4515 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 705 |
8 Feb 2019 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,506 |
7 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,006 |
5 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
4 Feb 2019 | USD | 0.4501 | 0.485 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 477 |