Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
12 Mar 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 700 |
11 Mar 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,000 |
10 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 100 |
9 Mar 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 200 |
8 Mar 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,700 |
5 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
4 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 400 |
3 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 1,800 |
1 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,300 |
25 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
23 Feb 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,300 |
22 Feb 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,100 |
19 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 900 |
18 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,800 |
16 Feb 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,700 |
12 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
11 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
10 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,700 |
9 Feb 2021 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 1,700 |
8 Feb 2021 | USD | 0.56 | 0.63 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,400 |
5 Feb 2021 | USD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,600 |
4 Feb 2021 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.03 (+5%) | 1,000 |
3 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,900 |
2 Feb 2021 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,400 |