Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,934 |
30 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 333 |
29 Jan 2019 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.005 (-1.08%) | 376 |
28 Jan 2019 | USD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 10,507 |
25 Jan 2019 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 429 |
24 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 499 |
23 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 793 |
22 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,112 |
21 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.45 | 0.4505 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 931 |
17 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 920 |
16 Jan 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 480 |
15 Jan 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,552 |
14 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 150 |
11 Jan 2019 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 9,034 |
10 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,750 |
8 Jan 2019 | USD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 8,032 |
7 Jan 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,067 |
4 Jan 2019 | USD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200 |
3 Jan 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 150 |
2 Jan 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 70,075 |
1 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 305 |
28 Dec 2018 | USD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,842 |
27 Dec 2018 | USD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,473 |
26 Dec 2018 | USD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,780 |
21 Dec 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,134 |
20 Dec 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,275 |