Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.4401 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,704 |
17 Dec 2018 | USD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 893 |
14 Dec 2018 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,141 |
13 Dec 2018 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 1,464 |
12 Dec 2018 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0.02 (+4.67%) | 270 |
11 Dec 2018 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 1,400 |
10 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.001 (-0.21%) | 545 |
7 Dec 2018 | USD | 0.485 | 0.485 | 0.48 | 0.481 | 0.481 | +0.001 (+0.21%) | 1,995 |
6 Dec 2018 | USD | 0.4855 | 0.4878 | 0.48 | 0.48 | 0.48 | -0.008 (-1.60%) | 2,997 |
4 Dec 2018 | USD | 0.4878 | 0.4878 | 0.4855 | 0.4878 | 0.4878 | +0.002 (+0.47%) | 1,056 |
3 Dec 2018 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 3,540 |
30 Nov 2018 | USD | 0.4855 | 0.4856 | 0.4855 | 0.4855 | 0.4855 | -0.002 (-0.47%) | 1,564 |
29 Nov 2018 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 150 |
28 Nov 2018 | USD | 0.49 | 0.49 | 0.4855 | 0.4878 | 0.4878 | 0.0 (0.0%) | 1,254 |
27 Nov 2018 | USD | 0.4855 | 0.4878 | 0.4855 | 0.4878 | 0.4878 | +0.002 (+0.47%) | 752 |
26 Nov 2018 | USD | 0.4878 | 0.4878 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 1,407 |
23 Nov 2018 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 1,218 |
20 Nov 2018 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 118 |
19 Nov 2018 | USD | 0.4855 | 0.4878 | 0.4855 | 0.4855 | 0.4855 | -0.002 (-0.47%) | 600 |
16 Nov 2018 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.4855 | 0.4878 | 0.4855 | 0.4878 | 0.4878 | +0.002 (+0.47%) | 1,108 |
14 Nov 2018 | USD | 0.4878 | 0.4878 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 300 |
13 Nov 2018 | USD | 0.4855 | 0.495 | 0.4855 | 0.4855 | 0.4855 | -0.005 (-0.98%) | 6,750 |
12 Nov 2018 | USD | 0.49 | 0.4903 | 0.49 | 0.4903 | 0.4903 | -0.01 (-1.94%) | 5,450 |
9 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,215 |
8 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 457 |
7 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 338 |