Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2018	USD	0.535	0.535	0.5	0.5	0.5	-0.035 (-6.54%)	6,162
5 Nov 2018	USD	0.5	0.535	0.5	0.535	0.535	+0.035 (+7.00%)	941
2 Nov 2018	USD	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	211
1 Nov 2018	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,397
31 Oct 2018	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	300
30 Oct 2018	USD	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	1,141
29 Oct 2018	USD	0.5	0.5005	0.5	0.5	0.5	0.0 (0.0%)	1,012
26 Oct 2018	USD	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	5,044
25 Oct 2018	USD	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	850
24 Oct 2018	USD	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	1,591
23 Oct 2018	USD	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	2,772
22 Oct 2018	USD	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	225
19 Oct 2018	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2,609
18 Oct 2018	USD	0.5	0.5	0.5	0.5	0.5	-0.001 (-0.10%)	1,100
17 Oct 2018	USD	0.5	0.51	0.5	0.5005	0.5005	+0.001 (+0.10%)	3,603
16 Oct 2018	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	931
15 Oct 2018	USD	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	2,210
12 Oct 2018	USD	0.515	0.515	0.51	0.51	0.51	-0.005 (-0.97%)	835
11 Oct 2018	USD	0.515	0.515	0.515	0.515	0.515	-0.005 (-0.96%)	1,190
10 Oct 2018	USD	0.53	0.53	0.51	0.52	0.52	-0.015 (-2.80%)	4,621
9 Oct 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	1,938
8 Oct 2018	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
5 Oct 2018	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	216
4 Oct 2018	USD	0.535	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	21,080
3 Oct 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	3,101
2 Oct 2018	USD	0.53	0.535	0.53	0.53	0.53	0.0 (0.0%)	1,579
1 Oct 2018	USD	0.53	0.535	0.53	0.53	0.53	0.0 (0.0%)	1,615
28 Sep 2018	USD	0.535	0.5375	0.53	0.53	0.53	-0.005 (-0.93%)	3,710
27 Sep 2018	USD	0.535	0.5375	0.535	0.535	0.535	0.0 (0.0%)	6,789
26 Sep 2018	USD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	3,051

Unicorn Response |