Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.535 | 0.5351 | 0.535 | 0.535 | 0.535 | -0.003 (-0.47%) | 3,091 |
24 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.5375 | 0.5375 | +0.003 (+0.47%) | 3,433 |
21 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,188 |
20 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,590 |
19 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,416 |
18 Sep 2018 | USD | 0.535 | 0.5425 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,607 |
17 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,370 |
14 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.003 (-0.47%) | 1,223 |
13 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.5375 | 0.5375 | +0.003 (+0.47%) | 6,120 |
12 Sep 2018 | USD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,980 |
11 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,468 |
10 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,507 |
7 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 1,053 |
6 Sep 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 3,831 |
5 Sep 2018 | USD | 0.5375 | 0.5375 | 0.535 | 0.535 | 0.535 | -0.003 (-0.47%) | 3,608 |
4 Sep 2018 | USD | 0.5375 | 0.5375 | 0.535 | 0.5375 | 0.5375 | +0.003 (+0.47%) | 2,493 |
3 Sep 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,355 |
30 Aug 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 1,504 |
29 Aug 2018 | USD | 0.535 | 0.5375 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 4,878 |
28 Aug 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 1,640 |
27 Aug 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.018 (-3.17%) | 725 |
24 Aug 2018 | USD | 0.535 | 0.5525 | 0.535 | 0.5525 | 0.5525 | +0.016 (+2.94%) | 1,318 |
23 Aug 2018 | USD | 0.535 | 0.5525 | 0.535 | 0.5367 | 0.5367 | +0.002 (+0.32%) | 1,983 |
22 Aug 2018 | USD | 0.535 | 0.5525 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 3,735 |
21 Aug 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 283 |
20 Aug 2018 | USD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,143 |
17 Aug 2018 | USD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,028 |
16 Aug 2018 | USD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 42,078 |
15 Aug 2018 | USD | 0.531 | 0.54 | 0.531 | 0.54 | 0.54 | +0.009 (+1.69%) | 6,607 |