Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	USD	0.55	0.55	0.531	0.531	0.531	0.0 (0.0%)	3,688
13 Aug 2018	USD	0.531	0.531	0.531	0.531	0.531	0.0 (0.0%)	1,253
10 Aug 2018	USD	0.531	0.5405	0.531	0.531	0.531	-0.019 (-3.45%)	7,760
9 Aug 2018	USD	0.531	0.55	0.531	0.55	0.55	+0.009 (+1.76%)	2,659
8 Aug 2018	USD	0.531	0.5405	0.531	0.5405	0.5405	+0.009 (+1.79%)	1,121
7 Aug 2018	USD	0.531	0.531	0.531	0.531	0.531	0.0 (0.0%)	2,821
6 Aug 2018	USD	0.531	0.5405	0.531	0.531	0.531	-0.009 (-1.67%)	1,226
3 Aug 2018	USD	0.531	0.54	0.531	0.54	0.54	+0.009 (+1.69%)	51,902
2 Aug 2018	USD	0.53	0.54	0.53	0.531	0.531	+0.001 (+0.19%)	57,605
1 Aug 2018	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,130
31 Jul 2018	USD	0.53	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	2,776
30 Jul 2018	USD	0.53	0.535	0.53	0.535	0.535	0.0 (0.0%)	6,025
27 Jul 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	1,951
26 Jul 2018	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	3,582
25 Jul 2018	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,876
24 Jul 2018	USD	0.53	0.54	0.53	0.53	0.53	0.0 (0.0%)	2,426
23 Jul 2018	USD	0.53	0.53	0.53	0.53	0.53	-0.005 (-0.93%)	561
20 Jul 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	1,924
19 Jul 2018	USD	0.53	0.535	0.53	0.53	0.53	0.0 (0.0%)	1,811
18 Jul 2018	USD	0.54	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	10,016
17 Jul 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	631
16 Jul 2018	USD	0.53	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	2,047
13 Jul 2018	USD	0.53	0.535	0.53	0.535	0.535	+0.005 (+0.94%)	1,063
12 Jul 2018	USD	0.53	0.54	0.53	0.53	0.53	+0.01 (+1.92%)	67,459
11 Jul 2018	USD	0.525	0.525	0.52	0.52	0.52	-0.01 (-1.89%)	1,413
10 Jul 2018	USD	0.52	0.53	0.52	0.53	0.53	0.0 (0.0%)	25,326
9 Jul 2018	USD	0.51	0.53	0.51	0.53	0.53	+0.015 (+2.91%)	91,775
6 Jul 2018	USD	0.51	0.515	0.51	0.515	0.515	+0.005 (+0.98%)	2,036
5 Jul 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,100
4 Jul 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0

Unicorn Response |