Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Jul 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	556
29 Jun 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	485
28 Jun 2018	USD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	725
27 Jun 2018	USD	0.515	0.515	0.51	0.51	0.51	0.0 (0.0%)	1,350
26 Jun 2018	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	950
25 Jun 2018	USD	0.52	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	32,795
22 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,336
21 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	+0.005 (+0.97%)	1,894
20 Jun 2018	USD	0.516	0.516	0.515	0.515	0.515	-0.001 (-0.19%)	897
19 Jun 2018	USD	0.516	0.516	0.516	0.516	0.516	0.0 (0.0%)	504
18 Jun 2018	USD	0.528	0.528	0.516	0.516	0.516	-0.004 (-0.77%)	1,755
15 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
14 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,150
13 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,081
12 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,793
11 Jun 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	5,168
8 Jun 2018	USD	0.525	0.525	0.52	0.52	0.52	-0.005 (-0.95%)	863
7 Jun 2018	USD	0.52	0.53	0.52	0.525	0.525	0.0 (0.0%)	4,247
6 Jun 2018	USD	0.52	0.525	0.52	0.525	0.525	+0.005 (+0.96%)	3,294
5 Jun 2018	USD	0.525	0.525	0.52	0.52	0.52	-0.01 (-1.89%)	750
4 Jun 2018	USD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	650
1 Jun 2018	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
31 May 2018	USD	0.52	0.525	0.52	0.525	0.525	+0.005 (+0.96%)	1,944
30 May 2018	USD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	450
29 May 2018	USD	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	3,031
28 May 2018	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
25 May 2018	USD	0.52	0.52	0.511	0.52	0.52	-0.03 (-5.45%)	10,306
24 May 2018	USD	0.52	0.55	0.52	0.55	0.55	+0.03 (+5.77%)	11,559
23 May 2018	USD	0.52	0.52	0.52	0.52	0.52	-0.015 (-2.80%)	1,051

Unicorn Response |