Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 4,061 |
9 Apr 2018 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,222 |
6 Apr 2018 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,400 |
5 Apr 2018 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,810 |
4 Apr 2018 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,300 |
3 Apr 2018 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 570 |
2 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,030 |
28 Mar 2018 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 328 |
27 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,520 |
26 Mar 2018 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,342 |
23 Mar 2018 | USD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 300 |
22 Mar 2018 | USD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 2,493 |
21 Mar 2018 | USD | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,923 |
20 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,537 |
19 Mar 2018 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,187 |
16 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,216 |
15 Mar 2018 | USD | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 944 |
14 Mar 2018 | USD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,347 |
13 Mar 2018 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,953 |
12 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 100 |
9 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,266 |
8 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 677 |
7 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 405 |
6 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,110 |
5 Mar 2018 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,260 |
2 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,302 |
28 Feb 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 202 |