Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	USD	0.65	0.65	0.63	0.63	0.63	0.0 (0.0%)	574
26 Feb 2018	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Feb 2018	USD	0.63	0.68	0.63	0.63	0.63	-0.02 (-3.08%)	52,341
22 Feb 2018	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Feb 2018	USD	0.62	0.68	0.62	0.65	0.65	-0.03 (-4.41%)	26,398
20 Feb 2018	USD	0.61	0.68	0.61	0.68	0.68	0.0 (0.0%)	29,190
19 Feb 2018	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
16 Feb 2018	USD	0.61	0.7	0.61	0.68	0.68	+0.05 (+7.94%)	24,287
15 Feb 2018	USD	0.61	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	475
14 Feb 2018	USD	0.65	0.65	0.61	0.61	0.61	0.0 (0.0%)	5,531
13 Feb 2018	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	229
12 Feb 2018	USD	0.61	0.65	0.61	0.61	0.61	0.0 (0.0%)	7,315
9 Feb 2018	USD	0.65	0.65	0.61	0.61	0.61	-0.04 (-6.15%)	2,343
8 Feb 2018	USD	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	3,549
7 Feb 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,137
6 Feb 2018	USD	0.62	0.68	0.6	0.6	0.6	-0.02 (-3.23%)	2,161
5 Feb 2018	USD	0.69	0.69	0.62	0.62	0.62	-0.035 (-5.34%)	38,701
2 Feb 2018	USD	0.6101	0.7	0.61	0.655	0.655	+0.045 (+7.36%)	4,425
1 Feb 2018	USD	0.61	0.6551	0.61	0.6101	0.6101	+0 (+0.02%)	3,762
31 Jan 2018	USD	0.61	0.7	0.61	0.61	0.61	-0.058 (-8.61%)	1,613
30 Jan 2018	USD	0.5101	0.7	0.5101	0.6675	0.6675	+0.157 (+30.86%)	55,444
29 Jan 2018	USD	0.46	0.585	0.46	0.5101	0.5101	+0.05 (+10.89%)	44,564
26 Jan 2018	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	765
25 Jan 2018	USD	0.46	0.515	0.46	0.46	0.46	0.0 (0.0%)	1,054
24 Jan 2018	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	792
23 Jan 2018	USD	0.5	0.57	0.46	0.46	0.46	+0.01 (+2.22%)	61,185
22 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	353
19 Jan 2018	USD	0.4955	0.5	0.41	0.5	0.5	+0.079 (+18.76%)	48,161
18 Jan 2018	USD	0.421	0.57	0.421	0.421	0.421	0.0 (0.0%)	11,527
17 Jan 2018	USD	0.42	0.421	0.42	0.421	0.421	+0.001 (+0.24%)	2,259

Unicorn Response |