Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	USD	0.42	0.47	0.42	0.42	0.42	0.0 (0.0%)	2,255
15 Jan 2018	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
12 Jan 2018	USD	0.4125	0.42	0.4125	0.42	0.42	0.0 (0.0%)	1,993
11 Jan 2018	USD	0.405	0.4775	0.405	0.42	0.42	+0.015 (+3.70%)	4,848
10 Jan 2018	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	2,629
9 Jan 2018	USD	0.405	0.4775	0.405	0.405	0.405	0.0 (0.0%)	1,675
8 Jan 2018	USD	0.4775	0.4775	0.405	0.405	0.405	0.0 (0.0%)	1,542
5 Jan 2018	USD	0.405	0.4775	0.405	0.405	0.405	0.0 (0.0%)	1,509
4 Jan 2018	USD	0.405	0.55	0.405	0.405	0.405	0.0 (0.0%)	23,443
3 Jan 2018	USD	0.4	0.45	0.4	0.405	0.405	+0.005 (+1.25%)	17,157
2 Jan 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,476
1 Jan 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Dec 2017	USD	0.41	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	1,969
28 Dec 2017	USD	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	1,460
27 Dec 2017	USD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	201,472
26 Dec 2017	USD	0.39	0.39	0.39	0.39	0.39	-0.015 (-3.70%)	382
25 Dec 2017	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
22 Dec 2017	USD	0.39	0.405	0.39	0.405	0.405	-0.015 (-3.57%)	759
21 Dec 2017	USD	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	5,350
20 Dec 2017	USD	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	51,223
19 Dec 2017	USD	0.39	0.42	0.39	0.42	0.42	+0.029 (+7.42%)	39,213
18 Dec 2017	USD	0.41	0.41	0.39	0.391	0.391	+0.001 (+0.26%)	1,039
15 Dec 2017	USD	0.39	0.39	0.39	0.39	0.39	-0.011 (-2.74%)	100
14 Dec 2017	USD	0.4	0.43	0.4	0.401	0.401	+0.011 (+2.82%)	53,717
13 Dec 2017	USD	0.36	0.4	0.36	0.39	0.39	+0.01 (+2.63%)	52,068
12 Dec 2017	USD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	802
11 Dec 2017	USD	0.36	0.4	0.36	0.36	0.36	-0.02 (-5.26%)	15,385
8 Dec 2017	USD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	3,595
7 Dec 2017	USD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	2,046
6 Dec 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.26%)	967

Unicorn Response |